BioEnergyReport  
   
   
 
12:28h
     Bio-Fuels-Spectrum
22.09.2021  
KONTRAKTE
Monat
 
last
diff
%-diff
Zeit
bid
ask
low
high
Volumen
Auslauf
OpIn
BMD-Palmoil
Okt
4580.00
110.00
2.46
11:59
4512.00
4616.00
4500.00
4598.00
1576
15.Okt
11379
BMD-Palmoil
Nov
 
4435.00
132.00
3.07
11:59
4403.00
4450.00
4318.00
4449.00
4793
15.Nov
35948
BMD-Palmoil
Dez
 
4331.00
139.00
3.32
11:59
4298.00
4342.00
4210.00
4342.00
25898
15.Dez
40909
 
Matif-Rapeseed
Nov
608.25
2.25
0.37
12:29
608.25
608.75
607.75
613.50
2459
29.Okt
51122
Matif-Rapeseed
Feb
 
594.50
4.00
0.68
12:29
594.00
594.75
593.75
599.50
1764
31.Jan
39266
Matif-Rapeseed
Mai
 
583.75
3.75
0.65
12:26
582.50
584.00
583.00
588.00
0280
29.Apr
16455
 
CBOT-Soybean
Nov
1274.60
0.60
0.05
12:30
1274.60
1275.20
1270.20
1278.00
9121
12.Nov
322248
CBOT-Soybean
Jan
 
1283.40
0.60
0.05
12:29
1283.40
1284.00
 
1286.60
1529
14.Jan
102569
CBOT-Soybean
Mrz
 
1287.60
0.40
0.03
12:30
1287.40
1288.20
1283.00
1291.00
1051
14.Mrz
104752
CBOT-Soybean Oil
Okt
55.83
0.51
0.92
12:14
55.87
55.91
55.21
56.03
1872
14.Okt
29771
CBOT-Soybean Oil
Dez
 
55.86
0.57
1.03
12:29
55.85
55.88
55.17
56.00
7883
14.Dez
153828
CBOT-Soybean Oil
Jan
 
55.87
0.50
0.90
12:14
55.91
55.94
55.27
56.05
1434
14.Jan
46813
CBOT-Soybean Meal
Okt
336.60
-1.30
-0.38
12:28
558.70
559.10
336.60
338.60
1274
14.Okt
32288
CBOT-Soybean Meal
Dez
 
340.60
-1.20
-0.35
12:30
558.50
558.80
340.50
342.60
3827
14.Dez
164526
CBOT-Soybean Meal
Jan
 
343.00
-1.40
-0.41
12:28
559.10
559.40
343.00
344.90
1304
14.Jan
47397
 
KONTRAKTE
Monat
17.30h
EUR/ton
    Ref.-Kurse
BMD-Palmoil
Okt
4470.00
910.42
 
ECB Ref.Rate
20.09.2021
EUR/USD
1.1711
USD/EUR
0.8539
Matif-Rapeseed
Nov
603.25
603.25
 
ECB Ref.Rate
20.09.2021
EUR/MYR
4.9098
MYR/EUR
0.2037
CBOT-Soybean
Nov
1264.20
396.65
 
ECB Ref.Rate
20.09.2021
USD/MYR
4.1925
MYR/USD
0.2385
CBOT-Soybean Oil
Okt
54.81
1031.81
 
 
 
 
 
 
 
 
 
WńHRUNGEN  
last
diff
bid
ask
low
high
 
Dow Jones
 
Dax
US-Dollar/EURO  
0.8524
-0.0003
0.8525
0.8523
0.8516
0.8536
 
33919.80
 15441.85
EURO/US-Dollar
1.1732
0.0004
1.1730
1.1733
1.1715
1.1742
 
-50.60
 
93.32
                         

ber-newskom - bioenergyreport.de

Zurzeit sind keine Nachrichten vorhanden.

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

OKT 21

4470.00 910.42 4443.00 904.92

Matif-Rapeseed

NOV 21

603.25 603.25 596.50 596.50

CBOT-Soybean

NOV 21

1264.20 396.65 1266.00 397.21

CBOT-Soybean Oil

OKT 21

54.81 1031.81 55.08 1036.89

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

OKT 21

4443.00 904.92 4518.00 919.41

Matif-Rapeseed

NOV 21

596.50 596.50 601.50 601.50

CBOT-Soybean

NOV 21

1266.00 397.21 1283.60 400.38

CBOT-Soybean Oil

OKT 21

55.08 1036.89 56.06 1049.16

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

OKT 21

4518.00 919.41 4700.00 960.12

Matif-Rapeseed

NOV 21

601.50 601.50 595.75 595.75

CBOT-Soybean

NOV 21

1283.60 400.38 1292.20 403.64

CBOT-Soybean Oil

OKT 21

56.06 1049.16 56.91 1066.61

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4700.00 960.12 4700.00 955.87

Matif-Rapeseed

NOV 21

595.75 595.75 589.75 589.75

CBOT-Soybean

NOV 21

1292.20 403.64 1287.20 400.00

CBOT-Soybean Oil

OKT 21

56.91 1066.61 57.78 1077.33

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4700.00 955.87 4650.00 945.70

Matif-Rapeseed

NOV 21

589.75 589.75 584.00 584.00

CBOT-Soybean

NOV 21

1287.20 400.00 1283.40 399.16

CBOT-Soybean Oil

SEP 21

57.78 1077.33 56.42 1052.86

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4650.00 945.70 4599.00 940.63

Matif-Rapeseed

NOV 21

584.00 584.00 573.25 573.25

CBOT-Soybean

SEP 21

1283.40 399.16 1280.40 399.38

CBOT-Soybean Oil

SEP 21

56.42 1052.86 56.42 1055.90

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4599.00 940.63 4625.00 943.92

Matif-Rapeseed

NOV 21

573.25 573.25 569.00 569.00

CBOT-Soybean

SEP 21

1280.40 399.38 1259.20 390.74

CBOT-Soybean Oil

SEP 21

56.42 1055.90 55.86 1040.03

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4625.00 943.92 4660.00 948.64

Matif-Rapeseed

NOV 21

569.00 569.00 575.75 575.75

CBOT-Soybean

SEP 21

1259.20 390.74 1267.20 393.32

CBOT-Soybean Oil

SEP 21

55.86 1040.03 56.86 1058.92

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4660.00 948.64 4705.00 957.57

Matif-Rapeseed

NOV 21

575.75 575.75 578.25 578.25

CBOT-Soybean

SEP 21

1267.20 393.32 1269.40 394.37

CBOT-Soybean Oil

SEP 21

56.86 1058.92 58.01 1081.34

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4705.00 957.57 4625.00 938.44

Matif-Rapeseed

NOV 21

578.25 578.25 574.25 574.25

CBOT-Soybean

SEP 21

1269.40 394.37 1292.00 400.28

CBOT-Soybean Oil

SEP 21

58.01 1081.34 58.87 1094.32

 

 

Kontrakt-Tabelle:

 

 

Monat

17:30 Uhr

EUR/ton

Vortag 17:30

Vortag EUR/ton

BMD-Palmoil

SEP 21

4625.00 938.44 4555.00 925.59

Matif-Rapeseed

NOV 21

574.25 574.25 570.75 570.75

CBOT-Soybean

SEP 21

1292.00 400.28 1284.00 397.66

CBOT-Soybean Oil

SEP 21

58.87 1094.32 59.35 1102.87

 

 

 
Impressum + Kontakt